Adams Natural Resources Fund, Inc. (PEO)

USD 21.41

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 24.1 24.1 23.81 23.95 38.4 Thousand
18 Oct, 2024 23.91 23.99 23.81 23.99 23.2 Thousand
17 Oct, 2024 24.05 24.07 23.9 23.96 17.5 Thousand
16 Oct, 2024 23.87 24.01 23.84 23.93 33.7 Thousand
15 Oct, 2024 23.99 24.2 23.69 23.85 48.8 Thousand
14 Oct, 2024 24.26 24.27 24.0 24.24 34.3 Thousand
11 Oct, 2024 24.12 24.42 24.12 24.35 32.3 Thousand
10 Oct, 2024 24.07 24.29 24.0 24.26 21.4 Thousand
09 Oct, 2024 23.69 24.14 23.69 23.93 48 Thousand
08 Oct, 2024 24.22 24.22 23.63 23.82 49.91 Thousand