Adams Natural Resources Fund, Inc. (PEO)

USD 21.41

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 21.94 22.06 21.86 21.95 54.72 Thousand
31 Dec, 2024 21.45 21.78 21.27 21.74 53.83 Thousand
30 Dec, 2024 21.45 21.57 21.29 21.48 66.01 Thousand
27 Dec, 2024 21.3 21.62 21.3 21.44 56.5 Thousand
26 Dec, 2024 21.33 21.49 21.3 21.35 34.2 Thousand
24 Dec, 2024 21.23 21.4 21.14 21.33 51.23 Thousand
23 Dec, 2024 21.06 21.24 20.9 21.15 34.22 Thousand
20 Dec, 2024 21.23 21.31 20.98 21.07 64.11 Thousand
19 Dec, 2024 21.64 21.64 21.11 21.23 78 Thousand
18 Dec, 2024 21.62 21.83 21.34 21.41 63 Thousand