Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17.93 18.44 17.93 18.41 13.49 Thousand
22 Apr, 2025 17.92 18.0 17.86 17.92 10.51 Thousand
21 Apr, 2025 17.55 18.03 17.55 17.83 5862.00
17 Apr, 2025 17.62 17.9 17.62 17.79 6498.00
16 Apr, 2025 17.47 17.72 17.38 17.63 10.48 Thousand
15 Apr, 2025 17.29 17.54 17.23 17.48 11.29 Thousand
14 Apr, 2025 17.27 17.3 17.1 17.2 2677.00
11 Apr, 2025 16.69 17.32 16.69 17.25 6301.00
10 Apr, 2025 17.27 17.36 16.68 16.68 8845.00
09 Apr, 2025 16.89 17.5 16.68 17.31 18.54 Thousand