Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 67.35 67.64 65.55 66.07 859.3 Thousand
03 Mar, 2023 64.65 67.47 64.04 67.35 1.81 Million
02 Mar, 2023 65.12 67.46 64.54 67.11 829.8 Thousand
01 Mar, 2023 67.2 67.43 64.69 65.47 857.5 Thousand
28 Feb, 2023 66.31 68.0 66.31 66.99 1.5 Million
27 Feb, 2023 67.45 68.1 65.61 65.78 1.64 Million
24 Feb, 2023 66.27 68.06 66.06 67.02 1.47 Million
23 Feb, 2023 66.2 68.09 65.39 68.01 1.4 Million
22 Feb, 2023 64.04 65.21 62.8 65.21 1.75 Million
21 Feb, 2023 64.63 66.16 63.23 64.29 1.4 Million