Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 54.73 55.47 53.51 54.15 1.34 Million
01 May, 2023 53.26 55.56 52.98 55.06 1.96 Million
28 Apr, 2023 52.52 53.47 51.68 53.41 640.4 Thousand
27 Apr, 2023 54.17 54.17 52.41 53.33 964.9 Thousand
26 Apr, 2023 53.25 54.96 52.82 53.46 1 Million
25 Apr, 2023 53.77 53.83 52.24 52.26 858.3 Thousand
24 Apr, 2023 54.62 55.0 53.56 54.36 878.1 Thousand
21 Apr, 2023 53.46 54.68 53.19 54.66 607.1 Thousand
20 Apr, 2023 53.22 53.89 52.89 53.27 580.4 Thousand
19 Apr, 2023 52.54 54.15 52.22 53.85 612.1 Thousand