Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 72.27 72.64 71.01 71.84 1.22 Million
13 May, 2025 72.53 73.24 71.83 72.4 1.32 Million
12 May, 2025 69.09 72.44 68.61 72.21 2.56 Million
09 May, 2025 66.67 67.3 65.0 65.63 1.05 Million
08 May, 2025 65.34 66.98 64.85 66.4 759 Thousand
07 May, 2025 64.49 65.33 63.88 64.47 1.43 Million
06 May, 2025 63.67 65.57 63.16 64.15 1.23 Million
05 May, 2025 64.0 66.36 63.78 64.65 1.41 Million
02 May, 2025 64.76 65.6 62.98 64.85 1.94 Million
01 May, 2025 64.86 65.59 63.09 63.21 1.98 Million