Procore Technologies Inc (PCOR)

USD 75.92

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 84.89 97.65 84.51 91.05 699.8 Thousand
17 Jun, 2021 82.54 87.22 81.53 84.83 269.1 Thousand
16 Jun, 2021 82.66 83.99 81.29 82.26 70.4 Thousand
15 Jun, 2021 82.17 83.72 81.61 81.94 129.2 Thousand
14 Jun, 2021 85.01 88.87 82.69 83.96 285.5 Thousand
11 Jun, 2021 86.09 87.94 83.69 83.99 151 Thousand
10 Jun, 2021 86.03 88.3 85.76 86.59 359.1 Thousand
09 Jun, 2021 88.0 88.83 86.38 86.74 216.3 Thousand
08 Jun, 2021 83.59 89.24 83.02 88.4 591.9 Thousand
07 Jun, 2021 81.1 86.0 81.05 84.46 329.1 Thousand