Paymentus Holdings Inc (PAY)

USD 37.48

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 14.43 14.43 12.54 12.77 298.36 Thousand
09 May, 2022 13.65 14.62 13.5 14.12 253.41 Thousand
06 May, 2022 14.66 14.81 13.88 14.21 299.72 Thousand
05 May, 2022 17.7 17.7 14.48 14.66 496.7 Thousand
04 May, 2022 16.88 17.52 16.09 17.21 527.14 Thousand
03 May, 2022 16.71 17.01 15.96 16.73 276.28 Thousand
02 May, 2022 16.36 16.86 16.06 16.7 171.05 Thousand
29 Apr, 2022 17.15 17.68 16.56 16.56 208.84 Thousand
28 Apr, 2022 17.15 17.56 16.57 17.21 180 Thousand
27 Apr, 2022 17.01 17.51 16.67 16.79 90.55 Thousand