Paymentus Holdings Inc (PAY)
USD 34.84
(0.55%)
USD 34.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.63 | 8.63 | 8.26 | 8.42 | 76.59 Thousand |
| 03 Mar, 2023 | 8.94 | 9.02 | 8.62 | 8.68 | 38 Thousand |
| 02 Mar, 2023 | 8.82 | 8.97 | 8.76 | 8.88 | 179.83 Thousand |
| 01 Mar, 2023 | 8.93 | 9.03 | 8.82 | 8.93 | 68.52 Thousand |
| 28 Feb, 2023 | 8.78 | 9.22 | 8.78 | 8.95 | 106.02 Thousand |
| 27 Feb, 2023 | 8.96 | 9.04 | 8.7 | 8.81 | 101.02 Thousand |
| 24 Feb, 2023 | 9.7 | 9.74 | 8.67 | 8.83 | 366.08 Thousand |
| 23 Feb, 2023 | 8.09 | 8.27 | 7.9 | 8.06 | 114.45 Thousand |
| 22 Feb, 2023 | 8.05 | 8.22 | 7.99 | 8.0 | 64.55 Thousand |
| 21 Feb, 2023 | 8.31 | 8.31 | 7.93 | 8.0 | 137.43 Thousand |
PAYC
PB
PBA
PARR
PATH
PAXS