Paymentus Holdings Inc (PAY)
USD 34.84
(0.55%)
USD 34.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.22 | 8.33 | 7.9 | 8.09 | 75.8 Thousand |
| 01 May, 2023 | 8.23 | 8.55 | 8.2 | 8.36 | 52.96 Thousand |
| 28 Apr, 2023 | 8.16 | 8.36 | 8.03 | 8.23 | 32.3 Thousand |
| 27 Apr, 2023 | 8.0 | 8.14 | 7.96 | 8.14 | 22.82 Thousand |
| 26 Apr, 2023 | 8.12 | 8.36 | 7.82 | 7.92 | 48.9 Thousand |
| 25 Apr, 2023 | 7.98 | 8.23 | 7.98 | 8.1 | 75.65 Thousand |
| 24 Apr, 2023 | 8.24 | 8.24 | 8.01 | 8.11 | 21.8 Thousand |
| 21 Apr, 2023 | 8.19 | 8.26 | 8.03 | 8.18 | 52.66 Thousand |
| 20 Apr, 2023 | 8.02 | 8.25 | 7.81 | 8.18 | 36.33 Thousand |
| 19 Apr, 2023 | 8.68 | 8.68 | 8.22 | 8.29 | 20.27 Thousand |
PAYC
PB
PBA
PARR
PATH
PAXS