Paymentus Holdings Inc (PAY)

USD 34.84

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.19 10.48 10.08 10.42 67.83 Thousand
13 Jun, 2023 10.04 10.32 10.0 10.22 60.52 Thousand
12 Jun, 2023 9.99 10.22 9.9 10.0 70.48 Thousand
09 Jun, 2023 9.87 10.11 9.8 10.01 46.03 Thousand
08 Jun, 2023 10.03 10.12 9.76 9.9 69.7 Thousand
07 Jun, 2023 10.0 10.23 9.85 10.12 99.96 Thousand
06 Jun, 2023 9.53 10.14 9.53 9.85 28.24 Thousand
05 Jun, 2023 10.53 10.59 9.33 9.61 71.01 Thousand
02 Jun, 2023 10.25 10.58 10.13 10.43 82.53 Thousand
01 Jun, 2023 9.46 10.21 9.45 10.09 108.13 Thousand