Paymentus Holdings, Inc. (PAY)

USD 32.46

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 30.48 30.91 30.04 30.81 219.83 Thousand
12 Feb, 2025 31.28 31.5 30.14 30.16 203.6 Thousand
11 Feb, 2025 31.98 32.05 31.18 31.55 188.1 Thousand
10 Feb, 2025 32.27 32.64 31.68 32.31 173.4 Thousand
07 Feb, 2025 32.42 32.98 31.74 32.08 274.29 Thousand
06 Feb, 2025 32.2 32.65 31.58 32.26 207 Thousand
05 Feb, 2025 32.54 33.16 32.09 32.17 363 Thousand
04 Feb, 2025 32.0 32.53 31.69 32.51 386.12 Thousand
03 Feb, 2025 31.47 32.16 30.97 31.81 281.6 Thousand
31 Jan, 2025 32.14 32.34 31.44 31.96 358.31 Thousand