Paymentus Holdings, Inc. (PAY)

USD 31.2

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 24.2 24.99 23.51 24.87 846.87 Thousand
12 Mar, 2024 21.3 24.0 20.66 23.93 1.43 Million
11 Mar, 2024 19.29 21.07 19.21 20.82 860.47 Thousand
08 Mar, 2024 18.51 19.24 18.41 19.21 379.97 Thousand
07 Mar, 2024 19.18 19.52 18.14 18.45 410.61 Thousand
06 Mar, 2024 20.18 20.24 18.39 19.09 932.99 Thousand
05 Mar, 2024 19.46 21.02 18.8 19.65 2.5 Million
04 Mar, 2024 16.67 16.95 15.85 16.35 1.09 Million
01 Mar, 2024 15.61 16.07 15.46 15.82 148.78 Thousand
29 Feb, 2024 15.81 15.96 15.46 15.56 82.87 Thousand