Paymentus Holdings, Inc. (PAY)
USD 32.04
(2.1%)
USD 32.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 18.48 | 19.1 | 18.22 | 18.8 | 91.91 Thousand |
| 05 Aug, 2024 | 18.08 | 18.63 | 17.7 | 18.41 | 135.42 Thousand |
| 02 Aug, 2024 | 19.73 | 19.73 | 19.02 | 19.18 | 188.32 Thousand |
| 01 Aug, 2024 | 21.03 | 21.24 | 20.38 | 20.5 | 169.1 Thousand |
| 31 Jul, 2024 | 21.46 | 21.58 | 21.06 | 21.15 | 141.4 Thousand |
| 30 Jul, 2024 | 21.6 | 21.9 | 21.25 | 21.35 | 209.22 Thousand |
| 29 Jul, 2024 | 21.45 | 21.55 | 20.98 | 21.36 | 229.43 Thousand |
| 26 Jul, 2024 | 20.63 | 21.42 | 20.48 | 21.3 | 191.3 Thousand |
| 25 Jul, 2024 | 19.98 | 20.72 | 19.81 | 20.31 | 81.48 Thousand |
| 24 Jul, 2024 | 20.17 | 20.41 | 19.92 | 19.94 | 85.63 Thousand |
8416
3708
IFL
BOE
HDFCLIFE
002467