Paymentus Holdings Inc (PAY)

USD 32.85

(6.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 35.91 35.91 33.06 34.57 205.94 Thousand
12 Jul, 2021 35.26 36.0 34.55 35.91 88.17 Thousand
09 Jul, 2021 34.73 35.83 34.01 35.56 100.3 Thousand
08 Jul, 2021 35.65 35.86 32.6 34.71 455.55 Thousand
07 Jul, 2021 36.9 36.96 35.31 36.36 291.71 Thousand
06 Jul, 2021 35.24 36.42 35.16 36.42 184.32 Thousand
02 Jul, 2021 34.59 35.5 33.63 35.25 155.64 Thousand
01 Jul, 2021 35.82 36.1 34.27 34.95 447.08 Thousand
30 Jun, 2021 34.88 35.79 34.07 35.5 214.86 Thousand
29 Jun, 2021 36.06 36.67 34.18 35.23 351.08 Thousand