Oscar Health, Inc. (OSCR)
USD 12.14
(-1.68%)
USD 12.14
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.05 | 5.13 | 4.96 | 4.98 | 789.49 Thousand |
| 20 Oct, 2023 | 5.02 | 5.13 | 4.95 | 5.1 | 991.44 Thousand |
| 19 Oct, 2023 | 5.24 | 5.24 | 5.0 | 5.02 | 762.62 Thousand |
| 18 Oct, 2023 | 5.28 | 5.36 | 5.12 | 5.24 | 1.12 Million |
| 17 Oct, 2023 | 5.0 | 5.46 | 4.96 | 5.32 | 1.25 Million |
| 16 Oct, 2023 | 4.99 | 5.07 | 4.86 | 5.02 | 1.45 Million |
| 13 Oct, 2023 | 4.99 | 4.99 | 4.86 | 4.93 | 963.08 Thousand |
| 12 Oct, 2023 | 5.14 | 5.18 | 4.94 | 4.95 | 1.87 Million |
| 11 Oct, 2023 | 5.35 | 5.41 | 5.07 | 5.12 | 782.61 Thousand |
| 10 Oct, 2023 | 5.28 | 5.49 | 5.25 | 5.32 | 1.04 Million |
CNBN
0J0P
TKGBY
603538
PEO
016360