Orange S.A. (ORAN)

USD 11.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 10.24 10.28 10.2 10.22 1.04 Million
20 Jun, 2024 10.2 10.26 10.18 10.2 790.96 Thousand
18 Jun, 2024 10.06 10.1 9.97 10.01 1.14 Million
17 Jun, 2024 10.03 10.07 9.98 10.04 1.09 Million
14 Jun, 2024 9.88 9.91 9.82 9.88 2.05 Million
13 Jun, 2024 10.25 10.25 10.12 10.13 869.84 Thousand
12 Jun, 2024 10.42 10.42 10.27 10.28 981.19 Thousand
11 Jun, 2024 10.41 10.58 10.41 10.56 4.95 Million
10 Jun, 2024 10.7 10.77 10.62 10.71 1.18 Million
07 Jun, 2024 11.0 11.0 10.86 10.88 2.18 Million