Osisko Gold Ro (OR)

USD 34.06

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 35.16 35.44 34.5 34.61 921.24 Thousand
08 Sep, 2025 34.88 35.13 34.5 35.01 853 Thousand
05 Sep, 2025 34.07 34.72 33.71 34.42 1.06 Million
04 Sep, 2025 32.93 33.56 32.84 33.52 1.1 Million
03 Sep, 2025 32.94 33.37 32.67 33.3 1.61 Million
02 Sep, 2025 32.99 33.1 32.01 32.5 1.16 Million
29 Aug, 2025 31.18 32.2 31.18 32.16 739.59 Thousand
28 Aug, 2025 31.15 31.4 30.84 31.23 549.33 Thousand
27 Aug, 2025 30.9 31.09 30.48 31.09 665.39 Thousand
26 Aug, 2025 30.8 31.29 30.8 31.08 761.45 Thousand