Osisko Gold Ro (OR)

USD 34.06

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 16.18 16.57 16.11 16.24 880.34 Thousand
17 Apr, 2023 16.41 16.44 16.0 16.11 753.98 Thousand
14 Apr, 2023 16.45 16.63 16.16 16.47 857.7 Thousand
13 Apr, 2023 16.72 16.84 16.6 16.65 883.06 Thousand
12 Apr, 2023 16.72 16.83 16.4 16.46 813.77 Thousand
11 Apr, 2023 16.3 16.72 16.25 16.47 1 Million
10 Apr, 2023 16.4 16.44 16.02 16.2 963.85 Thousand
06 Apr, 2023 16.5 16.8 16.33 16.6 1.16 Million
05 Apr, 2023 16.94 17.0 16.43 16.65 1.22 Million
04 Apr, 2023 16.28 16.81 16.21 16.71 1.35 Million