Osisko Gold Ro (OR)

USD 34.06

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 14.13 14.28 14.02 14.15 684 Thousand
15 Feb, 2024 14.26 14.53 14.15 14.18 962.22 Thousand
14 Feb, 2024 14.23 14.28 14.06 14.08 570.51 Thousand
13 Feb, 2024 14.51 14.57 14.05 14.2 1.54 Million
12 Feb, 2024 14.54 14.95 14.51 14.89 888.43 Thousand
09 Feb, 2024 14.65 14.76 14.57 14.64 839.63 Thousand
08 Feb, 2024 15.04 15.1 14.56 14.64 1.32 Million
07 Feb, 2024 14.96 15.13 14.9 15.11 764.01 Thousand
06 Feb, 2024 14.84 15.31 14.77 14.99 1.53 Million
05 Feb, 2024 14.58 14.79 14.42 14.69 686.46 Thousand