Osisko Gold Ro (OR)

USD 34.06

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 15.52 15.69 15.52 15.52 446.21 Thousand
26 Jun, 2024 15.31 15.55 15.24 15.37 576.71 Thousand
25 Jun, 2024 15.25 15.69 15.12 15.46 1.57 Million
24 Jun, 2024 16.53 16.58 15.36 15.57 2.23 Million
21 Jun, 2024 16.53 16.53 16.29 16.43 2.98 Million
20 Jun, 2024 16.58 16.7 16.46 16.53 1.27 Million
18 Jun, 2024 16.32 16.67 16.22 16.53 1.21 Million
17 Jun, 2024 16.21 16.35 15.92 16.33 1.05 Million
14 Jun, 2024 16.49 16.59 16.28 16.37 782.58 Thousand
13 Jun, 2024 16.72 16.84 16.39 16.44 656.74 Thousand