Osisko Gold Royalties Ltd (OR)

USD 23.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 16.18 16.5 16.02 16.1 1.81 Million
08 Mar, 2024 15.99 16.21 15.95 16.16 906.4 Thousand
07 Mar, 2024 16.09 16.18 15.83 15.9 1.3 Million
06 Mar, 2024 15.53 16.09 15.51 16.03 1.19 Million
05 Mar, 2024 15.52 15.56 15.12 15.48 1.6 Million
04 Mar, 2024 15.35 15.68 15.26 15.39 1.86 Million
01 Mar, 2024 14.69 15.43 14.55 15.16 1.7 Million
29 Feb, 2024 13.94 14.6 13.9 14.59 914.9 Thousand
28 Feb, 2024 13.89 13.89 13.67 13.76 462 Thousand
27 Feb, 2024 14.09 14.18 13.88 13.91 836.81 Thousand