Osisko Gold Royalties Ltd (OR)

USD 23.33

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 13.89 13.89 13.67 13.76 462 Thousand
27 Feb, 2024 14.09 14.18 13.88 13.91 836.81 Thousand
26 Feb, 2024 14.0 14.07 13.82 14.05 845.9 Thousand
23 Feb, 2024 13.81 14.24 13.63 14.2 969.1 Thousand
22 Feb, 2024 13.85 13.89 13.63 13.75 1.36 Million
21 Feb, 2024 13.75 14.19 12.77 13.85 1.73 Million
20 Feb, 2024 14.24 14.31 13.91 14.09 1.26 Million
16 Feb, 2024 14.13 14.28 14.02 14.15 684 Thousand
15 Feb, 2024 14.26 14.53 14.15 14.18 962.22 Thousand
14 Feb, 2024 14.23 14.28 14.06 14.08 570.51 Thousand