Owens & Minor, Inc. (OMI)

USD 9.77

(-3.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 14.56 15.1 14.56 14.89 599.83 Thousand
23 Oct, 2023 14.49 14.87 14.42 14.52 632.92 Thousand
20 Oct, 2023 14.18 14.66 13.93 14.55 1.28 Million
19 Oct, 2023 14.61 14.61 14.05 14.17 938.7 Thousand
18 Oct, 2023 14.49 14.86 14.1 14.61 809.86 Thousand
17 Oct, 2023 14.6 15.37 14.58 14.81 766.55 Thousand
16 Oct, 2023 14.98 15.52 14.77 14.95 736.43 Thousand
13 Oct, 2023 15.05 15.43 14.78 14.82 761.07 Thousand
12 Oct, 2023 15.51 15.53 14.56 14.97 1.13 Million
11 Oct, 2023 16.27 16.44 15.35 15.5 1.46 Million