One Liberty Properties Inc (OLP)

USD 22.52

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 33.88 34.44 33.75 34.33 110.93 Thousand
13 Dec, 2021 33.96 34.47 33.42 34.07 53.13 Thousand
10 Dec, 2021 34.41 34.41 33.71 33.93 37.68 Thousand
09 Dec, 2021 33.79 34.14 33.43 33.87 44.82 Thousand
08 Dec, 2021 34.15 34.32 33.71 34.15 26.92 Thousand
07 Dec, 2021 33.74 34.18 33.34 33.78 47.79 Thousand
06 Dec, 2021 32.5 33.56 32.41 33.22 81.21 Thousand
03 Dec, 2021 33.59 33.59 32.52 32.7 51.87 Thousand
02 Dec, 2021 31.93 33.83 31.93 33.46 73.11 Thousand
01 Dec, 2021 32.65 33.87 31.81 31.9 73.59 Thousand