One Liberty Properties Inc (OLP)
USD 23.06
(-1.11%)
USD 23.06
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1983 | 13.0 | 14.0 | 13.0 | 13.0 | 2000.00 |
| 07 Dec, 1983 | 13.0 | 14.0 | 13.0 | 13.0 | 3700.00 |
| 06 Dec, 1983 | 13.0 | 14.0 | 13.0 | 13.0 | 1000.00 |
| 05 Dec, 1983 | 13.0 | 14.0 | 13.0 | 13.0 | 1400.00 |
| 02 Dec, 1983 | 13.0 | 13.5 | 13.0 | 13.0 | 4400.00 |
| 01 Dec, 1983 | 13.0 | 13.5 | 13.0 | 13.0 | 3500.00 |
| 30 Nov, 1983 | 13.0 | 13.75 | 13.0 | 13.0 | 2500.00 |
| 29 Nov, 1983 | 13.0 | 13.75 | 13.0 | 13.0 | 4400.00 |
| 28 Nov, 1983 | 13.0 | 14.0 | 13.0 | 13.0 | 3100.00 |
| 25 Nov, 1983 | 13.0 | 13.5 | 13.0 | 13.0 | 4700.00 |
OMC
OMF
OMI
OKLO
OLN
OLO