One Liberty Properties Inc (OLP)

USD 23.06

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1983 12.75 13.5 12.75 12.75 2500.00
21 Dec, 1983 12.5 13.5 12.5 12.5 3800.00
20 Dec, 1983 12.5 13.5 12.5 12.5 3500.00
19 Dec, 1983 12.5 13.5 12.5 12.5 1800.00
16 Dec, 1983 12.5 13.5 12.5 12.5 1400.00
15 Dec, 1983 12.5 13.5 12.5 12.5 3300.00
14 Dec, 1983 12.5 13.5 12.5 12.5 1800.00
13 Dec, 1983 12.5 13.5 12.5 12.5 7900.00
12 Dec, 1983 12.5 13.5 12.5 12.5 1600.00
09 Dec, 1983 12.5 13.5 12.5 12.5 4300.00