One Liberty Properties Inc (OLP)
USD 23.18
(0.61%)
USD 23.18
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 2800.00 |
| 20 Aug, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 700.00 |
| 17 Aug, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 300.00 |
| 16 Aug, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 700.00 |
| 15 Aug, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 600.00 |
| 14 Aug, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 200.00 |
| 13 Aug, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 4300.00 |
| 10 Aug, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 4500.00 |
| 09 Aug, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 1900.00 |
| 08 Aug, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 2500.00 |
OMC
OMF
OMI
OKLO
OLN
OLO