One Liberty Properties Inc (OLP)
USD 23.18
(0.61%)
USD 23.18
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 1600.00 |
| 02 Oct, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 2000.00 |
| 01 Oct, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 1500.00 |
| 28 Sep, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 400.00 |
| 27 Sep, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 500.00 |
| 26 Sep, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 2400.00 |
| 25 Sep, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 3200.00 |
| 24 Sep, 1984 | 13.75 | 14.25 | 13.75 | 13.75 | 300.00 |
| 21 Sep, 1984 | 13.75 | 14.25 | 13.75 | 13.75 | 2600.00 |
| 20 Sep, 1984 | 13.75 | 14.25 | 13.75 | 13.75 | 2800.00 |
OMC
OMF
OMI
OKLO
OLN
OLO