One Liberty Properties Inc (OLP)

USD 23.18

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1984 14.25 14.75 14.25 14.25 8300.00
28 Nov, 1984 14.38 14.88 14.38 14.38 1000.00
27 Nov, 1984 14.25 14.75 14.25 14.25 6600.00
26 Nov, 1984 14.25 14.75 14.25 14.25 1500.00
23 Nov, 1984 14.25 14.75 14.25 14.25 6700.00
21 Nov, 1984 14.25 14.75 14.25 14.25 1400.00
20 Nov, 1984 14.25 14.75 14.25 14.25 2200.00
19 Nov, 1984 14.25 14.75 14.25 14.25 1800.00
16 Nov, 1984 14.25 14.75 14.25 14.25 2600.00
15 Nov, 1984 14.25 14.75 14.25 14.25 2900.00