One Liberty Properties Inc (OLP)

USD 23.46

(2.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1986 14.88 15.38 14.88 14.88 3400.00
16 Jan, 1986 14.88 15.5 14.88 14.88 5200.00
15 Jan, 1986 15.63 15.63 15.13 15.63 2500.00
14 Jan, 1986 15.13 15.63 15.13 15.13 4000.00
13 Jan, 1986 15.63 15.63 15.13 15.63 2400.00
10 Jan, 1986 15.63 15.63 15.13 15.63 1500.00
09 Jan, 1986 15.25 15.75 15.13 15.25 7000.00
08 Jan, 1986 15.75 15.75 15.0 15.75 7400.00
07 Jan, 1986 15.38 15.38 14.63 15.38 6500.00
06 Jan, 1986 15.13 15.13 14.63 15.13 4100.00