One Liberty Properties Inc (OLP)

USD 23.02

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1986 17.38 17.38 16.75 17.38 6900.00
12 Jun, 1986 16.75 17.13 16.63 16.75 600.00
11 Jun, 1986 16.63 17.13 16.63 16.63 1600.00
10 Jun, 1986 17.13 17.13 16.5 17.13 4800.00
09 Jun, 1986 17.0 17.0 16.38 17.0 1100.00
06 Jun, 1986 16.38 16.88 16.38 16.38 900.00
05 Jun, 1986 16.38 16.88 16.38 16.38 1300.00
04 Jun, 1986 16.75 16.75 16.25 16.75 4700.00
03 Jun, 1986 16.63 16.75 16.25 16.63 3800.00
02 Jun, 1986 16.25 16.75 16.25 16.25 1100.00