One Liberty Properties Inc (OLP)

USD 23.51

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 14.25 14.38 14.25 14.25 2300.00
15 May, 1987 14.38 14.63 14.38 14.38 5600.00
14 May, 1987 14.5 14.5 14.13 14.5 2500.00
13 May, 1987 14.38 14.5 14.25 14.38 1400.00
12 May, 1987 14.38 14.5 14.38 14.38 3000.00
11 May, 1987 14.5 14.63 14.5 14.5 3900.00
08 May, 1987 14.75 14.75 14.5 14.75 3000.00
07 May, 1987 14.5 14.63 14.5 14.5 1400.00
06 May, 1987 14.63 14.75 14.63 14.63 2300.00
05 May, 1987 14.63 14.75 14.63 14.63 400.00