One Liberty Properties Inc (OLP)

USD 23.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1988 14.0 14.13 14.0 14.0 700.00
10 Mar, 1988 14.25 14.25 14.25 14.25 2500.00
09 Mar, 1988 14.13 14.63 14.13 14.13 6200.00
08 Mar, 1988 14.25 14.5 14.0 14.25 7700.00
07 Mar, 1988 14.0 14.13 14.0 14.0 2100.00
04 Mar, 1988 13.75 14.0 13.5 13.75 4400.00
03 Mar, 1988 13.88 14.13 13.75 13.88 2300.00
02 Mar, 1988 13.88 14.0 13.88 13.88 1300.00
01 Mar, 1988 13.88 13.88 13.63 13.88 2600.00
29 Feb, 1988 13.63 13.75 13.5 13.63 5900.00