One Liberty Properties Inc (OLP)

USD 22.11

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 24.14 24.77 24.01 24.45 79.14 Thousand
14 Sep, 2022 24.22 24.25 23.79 24.15 98 Thousand
13 Sep, 2022 24.56 24.85 24.13 24.27 74.23 Thousand
12 Sep, 2022 24.27 24.99 24.27 24.89 51.78 Thousand
09 Sep, 2022 23.97 24.25 23.89 24.11 35.8 Thousand
08 Sep, 2022 24.05 24.05 23.58 23.77 39.03 Thousand
07 Sep, 2022 23.72 24.25 23.58 24.15 41.84 Thousand
06 Sep, 2022 23.8 23.93 23.26 23.68 56.87 Thousand
02 Sep, 2022 24.14 24.47 23.88 23.91 46.93 Thousand
01 Sep, 2022 24.18 24.23 23.79 24.14 64.87 Thousand