USD 23.26
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2023 | 19.56 | 19.58 | 19.27 | 19.3 | 83.82 Thousand |
15 Sep, 2023 | 19.58 | 19.8 | 19.51 | 19.59 | 127.34 Thousand |
14 Sep, 2023 | 19.48 | 19.69 | 19.48 | 19.66 | 48.51 Thousand |
13 Sep, 2023 | 19.52 | 19.6 | 19.3 | 19.32 | 44.07 Thousand |
12 Sep, 2023 | 19.42 | 19.49 | 19.32 | 19.47 | 66.15 Thousand |
11 Sep, 2023 | 19.43 | 19.56 | 19.33 | 19.55 | 70.23 Thousand |
08 Sep, 2023 | 19.15 | 19.44 | 19.11 | 19.4 | 51.26 Thousand |
07 Sep, 2023 | 19.06 | 19.4 | 19.06 | 19.17 | 94.12 Thousand |
06 Sep, 2023 | 19.3 | 19.33 | 19.05 | 19.16 | 68.11 Thousand |
05 Sep, 2023 | 19.35 | 19.48 | 19.25 | 19.3 | 77.91 Thousand |
OMC
OMF
OMI
OKLO
OLN
OLO