Oceaneering International, Inc. (OII)

USD 24.63

(-2.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 24.56 25.76 24.54 25.45 815.02 Thousand
01 Nov, 2024 24.64 25.04 24.36 24.44 767 Thousand
31 Oct, 2024 24.61 24.81 24.37 24.4 831.1 Thousand
30 Oct, 2024 24.88 25.36 24.66 24.74 706.14 Thousand
29 Oct, 2024 25.03 25.03 24.32 24.75 769.1 Thousand
28 Oct, 2024 24.69 25.11 24.35 24.9 826.63 Thousand
25 Oct, 2024 24.96 25.63 24.73 25.43 1.3 Million
24 Oct, 2024 23.02 24.73 23.0 24.63 1.7 Million
23 Oct, 2024 23.66 23.86 22.98 23.23 892.23 Thousand
22 Oct, 2024 24.34 24.34 23.72 23.87 627 Thousand