Oceaneering International, Inc. (OII)

USD 19.02

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 25.43 26.24 25.25 26.02 1.03 Million
16 Oct, 2023 25.29 25.84 25.02 25.6 903.98 Thousand
13 Oct, 2023 25.57 25.74 25.06 25.06 813.44 Thousand
12 Oct, 2023 25.48 25.51 24.92 25.01 861.25 Thousand
11 Oct, 2023 24.57 25.04 24.46 25.04 960.33 Thousand
10 Oct, 2023 24.5 25.3 24.33 24.92 920.1 Thousand
09 Oct, 2023 24.12 24.77 24.12 24.48 1.02 Million
06 Oct, 2023 23.27 23.85 23.05 23.41 915.45 Thousand
05 Oct, 2023 23.73 24.3 23.25 23.28 1.05 Million
04 Oct, 2023 24.47 24.6 23.56 23.77 1.1 Million