Oceaneering International, Inc. (OII)

USD 19.02

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 26.2 26.25 25.38 25.45 1.26 Million
23 Jul, 2024 26.06 26.44 25.99 26.21 1.01 Million
22 Jul, 2024 25.79 26.26 25.63 26.15 558.09 Thousand
19 Jul, 2024 26.09 26.57 25.68 25.88 816.75 Thousand
18 Jul, 2024 26.33 26.85 26.21 26.29 880.35 Thousand
17 Jul, 2024 26.68 27.3 26.34 26.37 993.9 Thousand
16 Jul, 2024 26.03 26.85 25.88 26.67 964.82 Thousand
15 Jul, 2024 25.44 26.46 25.26 26.18 1.07 Million
12 Jul, 2024 25.52 25.59 25.03 25.08 844.51 Thousand
11 Jul, 2024 24.51 25.21 24.19 25.14 579.95 Thousand