Oceaneering International, Inc. (OII)

USD 24.63

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 29.91 30.28 28.37 28.98 842.93 Thousand
31 Jul, 2024 29.67 30.45 29.19 30.02 971.61 Thousand
30 Jul, 2024 29.01 29.41 28.88 29.14 865.73 Thousand
29 Jul, 2024 29.69 29.98 28.79 29.06 1 Million
26 Jul, 2024 29.2 30.41 28.82 29.75 1.68 Million
25 Jul, 2024 25.75 29.17 25.75 28.95 2.59 Million
24 Jul, 2024 26.2 26.25 25.38 25.45 1.26 Million
23 Jul, 2024 26.06 26.44 25.99 26.21 1.01 Million
22 Jul, 2024 25.79 26.26 25.63 26.15 558.09 Thousand
19 Jul, 2024 26.09 26.57 25.68 25.88 816.75 Thousand