One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 86.42 87.66 84.63 87.55 316.03 Thousand
16 May, 2022 84.97 86.34 84.97 85.96 203.94 Thousand
13 May, 2022 84.86 85.32 83.46 84.9 242.62 Thousand
12 May, 2022 84.98 85.45 83.71 85.34 292.61 Thousand
11 May, 2022 85.17 86.42 84.45 84.59 271.51 Thousand
10 May, 2022 85.62 86.68 83.55 84.68 257.28 Thousand
09 May, 2022 84.91 86.5 84.21 85.42 274.53 Thousand
06 May, 2022 84.12 86.04 83.95 85.13 249.52 Thousand
05 May, 2022 85.49 86.41 83.99 84.79 249.89 Thousand
04 May, 2022 83.25 85.96 83.24 85.82 346.56 Thousand