One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 73.5 74.59 72.7 72.98 341.22 Thousand
21 Oct, 2022 72.65 73.99 72.12 73.08 260.13 Thousand
20 Oct, 2022 74.16 74.16 72.11 72.39 165.67 Thousand
19 Oct, 2022 72.77 73.9 72.75 73.8 277.92 Thousand
18 Oct, 2022 71.91 74.09 71.91 73.75 396.98 Thousand
17 Oct, 2022 71.33 73.43 71.33 72.38 251.48 Thousand
14 Oct, 2022 72.31 72.58 69.75 70.54 334.25 Thousand
13 Oct, 2022 69.22 72.41 68.86 71.96 334.8 Thousand
12 Oct, 2022 71.74 71.74 69.99 70.03 197.04 Thousand
11 Oct, 2022 70.1 73.27 70.1 72.0 461.55 Thousand