One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 78.87 80.17 78.58 79.53 394.56 Thousand
17 Mar, 2023 78.45 78.72 77.45 78.41 886.4 Thousand
16 Mar, 2023 76.71 79.18 76.62 78.58 489.65 Thousand
15 Mar, 2023 75.72 77.36 75.2 77.14 449.77 Thousand
14 Mar, 2023 76.12 77.04 75.49 76.25 693.34 Thousand
13 Mar, 2023 73.82 76.09 73.46 74.89 576.71 Thousand
10 Mar, 2023 76.19 76.19 73.77 74.34 675.6 Thousand
09 Mar, 2023 76.75 77.35 75.76 75.97 1.02 Million
08 Mar, 2023 77.98 78.32 77.5 77.65 577.98 Thousand
07 Mar, 2023 80.08 80.23 77.28 77.83 744.48 Thousand