One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 81.4 82.56 80.38 80.94 440.42 Thousand
30 May, 2023 80.76 81.87 80.6 81.42 406.55 Thousand
26 May, 2023 79.68 81.14 79.46 81.11 395.32 Thousand
25 May, 2023 80.42 80.53 78.84 79.65 229.73 Thousand
24 May, 2023 81.66 81.66 80.57 80.62 258.16 Thousand
23 May, 2023 80.28 82.37 80.15 81.64 325.64 Thousand
22 May, 2023 80.37 81.38 80.07 80.73 323 Thousand
19 May, 2023 80.34 80.88 79.71 80.3 202.73 Thousand
18 May, 2023 79.11 79.93 78.45 79.72 236.67 Thousand
17 May, 2023 79.19 80.16 78.57 79.9 358.46 Thousand