One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 76.15 77.04 75.4 75.61 335.37 Thousand
10 Aug, 2023 75.97 76.84 75.88 76.13 209.3 Thousand
09 Aug, 2023 76.36 76.98 75.92 76.09 303.61 Thousand
08 Aug, 2023 77.9 77.9 76.09 76.48 315.62 Thousand
07 Aug, 2023 77.22 78.03 77.08 77.83 263.58 Thousand
04 Aug, 2023 78.0 78.74 77.02 77.46 335.4 Thousand
03 Aug, 2023 78.83 79.03 77.88 78.04 315.1 Thousand
02 Aug, 2023 77.73 80.15 77.18 79.34 597.45 Thousand
01 Aug, 2023 82.06 82.06 77.68 78.03 550.11 Thousand
31 Jul, 2023 79.9 80.24 78.81 79.13 3.83 Million