One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 37.72 38.1 37.32 37.39 319.23 Thousand
28 Oct, 2014 37.02 38.02 36.9 38.0 268.73 Thousand
27 Oct, 2014 36.71 37.14 36.55 36.86 170.22 Thousand
24 Oct, 2014 37.06 37.06 36.61 36.84 148.44 Thousand
23 Oct, 2014 36.81 37.38 36.69 36.95 277.27 Thousand
22 Oct, 2014 36.41 36.94 36.4 36.47 239.53 Thousand
21 Oct, 2014 36.09 36.49 35.88 36.28 195.06 Thousand
20 Oct, 2014 35.3 36.02 35.13 35.99 209.49 Thousand
17 Oct, 2014 36.09 36.09 35.29 35.48 239.33 Thousand
16 Oct, 2014 35.21 35.93 34.94 35.69 351.35 Thousand