One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 44.71 44.74 44.15 44.22 128.73 Thousand
17 Jul, 2015 44.92 45.01 44.58 44.74 347.03 Thousand
16 Jul, 2015 44.21 45.03 44.21 44.92 268.07 Thousand
15 Jul, 2015 43.78 44.24 43.43 44.18 131.59 Thousand
14 Jul, 2015 43.4 43.86 43.32 43.77 193.86 Thousand
13 Jul, 2015 43.03 44.04 43.03 43.29 233.42 Thousand
10 Jul, 2015 43.2 43.99 42.91 43.48 386.95 Thousand
09 Jul, 2015 44.98 44.98 43.87 43.9 321.57 Thousand
08 Jul, 2015 44.73 44.97 44.48 44.81 383.04 Thousand
07 Jul, 2015 43.71 45.17 42.91 44.88 554.3 Thousand