One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 59.09 60.48 58.8 59.38 487.56 Thousand
07 Mar, 2016 59.05 59.91 58.76 58.99 286.58 Thousand
04 Mar, 2016 58.25 59.63 58.05 59.14 290.91 Thousand
03 Mar, 2016 58.31 58.51 57.56 58.48 213.86 Thousand
02 Mar, 2016 57.87 58.57 57.13 58.35 256.92 Thousand
01 Mar, 2016 58.24 58.74 57.71 58.14 199.26 Thousand
29 Feb, 2016 57.58 58.68 55.96 57.98 335.41 Thousand
26 Feb, 2016 59.83 59.91 57.41 57.59 281.09 Thousand
25 Feb, 2016 59.57 60.04 59.37 59.75 201.02 Thousand
24 Feb, 2016 57.9 59.46 57.9 59.41 309.2 Thousand