One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 59.97 61.49 59.7 61.12 294.16 Thousand
03 May, 2016 58.6 60.08 57.76 59.93 236.06 Thousand
02 May, 2016 58.28 59.86 58.28 59.67 230.11 Thousand
29 Apr, 2016 57.99 58.66 57.88 58.47 197.39 Thousand
28 Apr, 2016 58.02 58.76 57.47 58.33 174.38 Thousand
27 Apr, 2016 58.08 58.47 57.66 58.26 248.81 Thousand
26 Apr, 2016 57.78 58.01 57.44 57.9 235.93 Thousand
25 Apr, 2016 57.03 57.61 56.96 57.59 192 Thousand
22 Apr, 2016 56.94 57.65 56.64 57.25 322.54 Thousand
21 Apr, 2016 58.45 58.57 56.84 56.95 234.11 Thousand