One Gas Inc (OGS)
USD 79.79
(-3.06%)
USD 79.79
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 76.4 | 76.94 | 76.36 | 76.42 | 159.87 Thousand |
| 02 Nov, 2017 | 76.44 | 76.87 | 76.01 | 76.4 | 156.11 Thousand |
| 01 Nov, 2017 | 77.33 | 77.44 | 75.89 | 76.29 | 157.31 Thousand |
| 31 Oct, 2017 | 77.68 | 78.26 | 75.8 | 76.98 | 275.98 Thousand |
| 30 Oct, 2017 | 76.16 | 76.59 | 75.39 | 75.6 | 144.77 Thousand |
| 27 Oct, 2017 | 75.17 | 76.5 | 75.14 | 76.43 | 207.69 Thousand |
| 26 Oct, 2017 | 75.75 | 75.97 | 75.14 | 75.27 | 111.07 Thousand |
| 25 Oct, 2017 | 75.34 | 75.54 | 74.44 | 75.45 | 139.05 Thousand |
| 24 Oct, 2017 | 75.46 | 75.57 | 75.11 | 75.36 | 165.48 Thousand |
| 23 Oct, 2017 | 75.24 | 75.55 | 74.96 | 75.47 | 170.87 Thousand |
OHI
OI
OIA
OGE
OGEN
OGN